일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,315	5	- 0.22%	22,990	53
02.29	2,320	20	+ 0.87%	23,121	53
02.28	2,300	0	0.00%	16,946	39
02.27	2,300	15	- 0.65%	35,818	82
02.26	2,315	5	- 0.22%	1,466	3
02.23	2,320	5	+ 0.22%	20,934	49
02.22	2,315	5	- 0.22%	10,971	25
02.21	2,320	5	+ 0.22%	14,572	34
02.20	2,315	5	+ 0.22%	9,618	22
02.19	2,310	0	0.00%	7,578	18