일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,270	5	- 0.22%	24,496	55
03.15	2,275	15	- 0.66%	28,443	65
03.14	2,290	5	+ 0.22%	6,268	14
03.13	2,285	0	0.00%	12,117	28
03.12	2,285	5	- 0.22%	9,154	21
03.11	2,290	0	0.00%	20,255	46
03.08	2,290	0	0.00%	35,619	81
03.07	2,290	10	- 0.44%	19,443	45
03.06	2,300	15	- 0.65%	16,163	37
03.05	2,315	0	0.00%	28,011	64