일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,240	0	0.00%	21,659	48
04.26	2,240	5	+ 0.22%	40,491	90
04.25	2,235	5	- 0.22%	7,295	16
04.24	2,240	5	+ 0.22%	5,982	13
04.23	2,235	5	- 0.22%	28,622	64
04.22	2,240	5	+ 0.22%	27,767	62
04.19	2,235	0	0.00%	25,343	56
04.18	2,235	0	0.00%	15,963	36
04.17	2,235	0	0.00%	23,598	53
04.16	2,235	10	- 0.45%	56,384	125