일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,190	5	- 0.23%	19,195	42
05.29	2,195	15	- 0.68%	21,647	48
05.28	2,210	0	0.00%	4,171	9
05.27	2,210	0	0.00%	12,914	28
05.24	2,210	5	- 0.23%	7,016	15
05.23	2,215	5	- 0.23%	17,076	38
05.22	2,220	0	0.00%	4,755	11
05.21	2,220	5	- 0.23%	7,925	18
05.20	2,225	0	0.00%	3,321	7
05.17	2,225	20	+ 0.91%	67,732	150