일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,260	5	- 0.22%	22,300	51
01.02	2,265	5	- 0.22%	30,443	69
12.28	2,270	0	0.00%	17,684	40
12.27	2,270	0	0.00%	45,968	104
12.26	2,270	15	+ 0.67%	21,135	48
12.22	2,255	20	- 0.88%	36,052	81
12.21	2,275	0	0.00%	16,885	38
12.20	2,275	5	+ 0.22%	28,411	65
12.19	2,270	5	- 0.22%	17,255	39
12.18	2,275	5	+ 0.22%	20,681	47