| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,270 | 15 | - 0.66% | 39,632 | 90 |
| 01.16 | 2,285 | 35 | - 1.51% | 19,089 | 44 |
| 01.15 | 2,320 | 20 | + 0.87% | 47,952 | 111 |
| 01.12 | 2,300 | 10 | + 0.44% | 55,586 | 127 |
| 01.11 | 2,290 | 0 | 0.00% | 30,226 | 69 |
| 01.10 | 2,290 | 10 | - 0.44% | 21,632 | 50 |
| 01.09 | 2,300 | 20 | + 0.88% | 40,335 | 92 |
| 01.08 | 2,280 | 5 | - 0.22% | 22,273 | 51 |
| 01.05 | 2,285 | 0 | 0.00% | 26,935 | 61 |
| 01.04 | 2,285 | 25 | + 1.11% | 61,269 | 140 |