일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 4,460 40 + 0.91% 238,962 1,059
02.13 4,420 5 + 0.11% 297,728 1,319
02.08 4,415 375 - 7.83% 613,460 2,767
02.07 4,790 20 + 0.42% 942,846 4,350
02.06 4,770 170 - 3.44% 1,914,719 9,146
02.05 4,940 960 + 24.12% 9,280,153 44,557
02.02 3,980 45 + 1.14% 68,400 271
02.01 3,935 105 + 2.74% 33,691 130
01.31 3,830 65 - 1.67% 23,782 92
01.30 3,895 25 - 0.64% 25,785 101