일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 26,200 350 - 1.32% 78,697 2,062
02.28 26,550 200 - 0.75% 102,082 2,723
02.27 26,750 950 - 3.43% 128,961 3,461
02.26 27,700 150 - 0.54% 79,385 2,193
02.23 27,850 650 - 2.28% 156,296 4,397
02.22 28,500 1,900 + 7.14% 276,806 7,733
02.21 26,600 550 - 2.03% 109,127 2,914
02.20 27,150 200 - 0.73% 100,345 2,717
02.19 27,350 650 - 2.32% 135,560 3,781
02.16 28,000 300 + 1.08% 258,595 7,345