일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 26,200 | 350 | - 1.32% | 78,697 | 2,062 |
02.28 | 26,550 | 200 | - 0.75% | 102,082 | 2,723 |
02.27 | 26,750 | 950 | - 3.43% | 128,961 | 3,461 |
02.26 | 27,700 | 150 | - 0.54% | 79,385 | 2,193 |
02.23 | 27,850 | 650 | - 2.28% | 156,296 | 4,397 |
02.22 | 28,500 | 1,900 | + 7.14% | 276,806 | 7,733 |
02.21 | 26,600 | 550 | - 2.03% | 109,127 | 2,914 |
02.20 | 27,150 | 200 | - 0.73% | 100,345 | 2,717 |
02.19 | 27,350 | 650 | - 2.32% | 135,560 | 3,781 |
02.16 | 28,000 | 300 | + 1.08% | 258,595 | 7,345 |