일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,005	15	- 0.74%	42,265	85
11.03	2,020	42	+ 2.12%	39,875	80
11.02	1,978	12	+ 0.61%	19,415	38
11.01	1,966	1	+ 0.05%	47,718	94
10.31	1,965	15	- 0.76%	32,850	65
10.30	1,980	15	- 0.75%	47,821	94
10.27	1,995	3	+ 0.15%	2,906	6
10.26	1,992	1	+ 0.05%	43,868	87
10.25	1,991	14	+ 0.71%	53,059	105