일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,010	0	0.00%	6,056	12
11.17	2,010	5	+ 0.25%	18,884	38
11.16	2,005	5	- 0.25%	13,004	26
11.15	2,010	5	+ 0.25%	16,902	34
11.14	2,005	25	- 1.23%	27,345	55
11.13	2,030	31	+ 1.55%	16,330	33
11.10	1,999	16	- 0.79%	41,180	82
11.09	2,015	5	- 0.25%	12,582	25
11.08	2,020	10	+ 0.50%	21,328	43
11.07	2,010	5	+ 0.25%	30,121	60