일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 2,095 | 25 | + 1.21% | 561,294 | 1,178 |
12.01 | 2,070 | 20 | + 0.98% | 234,399 | 486 |
11.30 | 2,050 | 10 | - 0.49% | 18,302 | 38 |
11.29 | 2,060 | 10 | + 0.49% | 28,758 | 59 |
11.28 | 2,050 | 5 | + 0.24% | 60,077 | 122 |
11.27 | 2,045 | 20 | + 0.99% | 61,667 | 126 |
11.24 | 2,025 | 10 | + 0.50% | 45,791 | 94 |
11.23 | 2,015 | 10 | + 0.50% | 48,403 | 98 |
11.22 | 2,005 | 5 | - 0.25% | 17,076 | 34 |
11.21 | 2,010 | 0 | 0.00% | 23,156 | 46 |