일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,970	20	- 1.01%	7,153	14
12.15	1,990	1	- 0.05%	17,683	35
12.14	1,991	4	+ 0.20%	26,217	52
12.13	1,987	0	0.00%	15,578	31
12.12	1,987	3	- 0.15%	22,734	45
12.11	1,990	5	- 0.25%	30,300	60
12.08	1,995	5	- 0.25%	21,632	44
12.07	2,000	65	- 3.15%	53,001	107
12.06	2,065	30	- 1.43%	42,446	87
12.05	2,095	0	0.00%	381,612	788