일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,145	165	+ 8.33%	691,607	1,452
01.03	1,980	6	+ 0.30%	55,294	109
01.02	1,974	105	+ 5.62%	77,017	152
12.28	1,869	34	- 1.79%	69,324	130
12.27	1,903	38	- 1.96%	93,833	180
12.26	1,941	43	- 2.17%	139,028	273
12.22	1,984	16	+ 0.81%	76,205	152
12.21	1,968	33	+ 1.71%	45,073	89
12.20	1,935	14	+ 0.73%	3,492	7
12.19	1,921	49	- 2.49%	15,246	30