일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 141,500 3,500 + 2.54% 147,868 20,748
03.15 138,000 2,000 + 1.47% 165,534 22,625
03.14 136,000 1,000 + 0.74% 194,785 26,578
03.11 135,000 0 0.00% 197,466 26,521
03.10 135,000 6,500 + 5.06% 306,548 40,946
03.08 128,500 5,500 - 4.10% 353,566 45,758
03.07 134,000 9,500 - 6.62% 305,916 41,582
03.04 143,500 3,500 - 2.38% 169,328 24,375
03.03 147,000 1,000 - 0.68% 170,081 25,153
03.02 148,000 1,500 - 1.00% 180,745 26,827