일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 34,600 400 + 1.17% 182,381 6,288
10.31 34,200 1,000 - 2.84% 212,923 7,363
10.30 35,200 350 + 1.00% 207,088 7,296
10.27 34,850 1,100 - 3.06% 306,738 10,775
10.26 35,950 1,950 - 5.15% 223,164 8,109
10.25 37,900 300 - 0.79% 186,914 7,058
10.24 38,200 1,300 + 3.52% 192,962 7,181
10.23 36,900 0 0.00% 257,797 9,437
10.20 36,900 1,950 - 5.02% 244,874 9,107
10.19 38,850 1,100 - 2.75% 157,529 6,141