일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 34,600 | 400 | + 1.17% | 182,381 | 6,288 |
10.31 | 34,200 | 1,000 | - 2.84% | 212,923 | 7,363 |
10.30 | 35,200 | 350 | + 1.00% | 207,088 | 7,296 |
10.27 | 34,850 | 1,100 | - 3.06% | 306,738 | 10,775 |
10.26 | 35,950 | 1,950 | - 5.15% | 223,164 | 8,109 |
10.25 | 37,900 | 300 | - 0.79% | 186,914 | 7,058 |
10.24 | 38,200 | 1,300 | + 3.52% | 192,962 | 7,181 |
10.23 | 36,900 | 0 | 0.00% | 257,797 | 9,437 |
10.20 | 36,900 | 1,950 | - 5.02% | 244,874 | 9,107 |
10.19 | 38,850 | 1,100 | - 2.75% | 157,529 | 6,141 |