| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,300 | 30 | - 0.47% | 6,456 | 41 |
| 01.17 | 6,330 | 240 | - 3.65% | 15,856 | 101 |
| 01.16 | 6,570 | 0 | 0.00% | 11,758 | 77 |
| 01.15 | 6,570 | 40 | - 0.61% | 6,641 | 44 |
| 01.12 | 6,610 | 90 | - 1.34% | 12,435 | 82 |
| 01.11 | 6,700 | 60 | - 0.89% | 12,480 | 84 |
| 01.10 | 6,760 | 180 | - 2.59% | 35,313 | 240 |
| 01.09 | 6,940 | 170 | + 2.51% | 58,437 | 402 |
| 01.08 | 6,770 | 20 | - 0.30% | 32,340 | 219 |
| 01.05 | 6,790 | 10 | + 0.15% | 31,759 | 215 |