| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,410 | 50 | - 0.67% | 204,491 | 1,524 |
| 02.01 | 7,460 | 70 | + 0.95% | 308,630 | 2,264 |
| 01.31 | 7,390 | 230 | - 3.02% | 423,779 | 3,177 |
| 01.30 | 7,620 | 530 | - 6.50% | 758,543 | 5,883 |
| 01.29 | 8,150 | 410 | - 4.79% | 1,259,985 | 10,582 |
| 01.26 | 8,560 | 240 | - 2.73% | 5,549,627 | 50,636 |
| 01.25 | 8,800 | 2,030 | + 29.99% | 4,663,997 | 37,541 |
| 01.24 | 6,770 | 200 | - 2.87% | 55,653 | 381 |
| 01.23 | 6,970 | 70 | + 1.01% | 100,118 | 692 |
| 01.22 | 6,900 | 330 | + 5.02% | 1,126,939 | 8,126 |