| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 7,710 | 140 | + 1.85% | 129,564 | 987 |
| 02.19 | 7,570 | 220 | + 2.99% | 97,362 | 729 |
| 02.16 | 7,350 | 140 | - 1.87% | 113,249 | 836 |
| 02.15 | 7,490 | 160 | - 2.09% | 105,421 | 797 |
| 02.14 | 7,650 | 60 | + 0.79% | 109,837 | 826 |
| 02.13 | 7,590 | 220 | + 2.99% | 151,429 | 1,136 |
| 02.08 | 7,370 | 70 | + 0.96% | 102,472 | 752 |
| 02.07 | 7,300 | 240 | - 3.18% | 397,623 | 2,956 |
| 02.06 | 7,540 | 290 | + 4.00% | 188,691 | 1,393 |
| 02.05 | 7,250 | 160 | - 2.16% | 116,049 | 846 |