일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,140	190	- 2.59%	50,933	366
03.05	7,330	50	- 0.68%	22,954	169
03.04	7,380	250	+ 3.51%	48,762	358
02.29	7,130	110	- 1.52%	33,159	237
02.28	7,240	20	+ 0.28%	40,072	289
02.27	7,220	140	- 1.90%	87,318	628
02.26	7,360	180	- 2.39%	59,721	442
02.23	7,540	240	- 3.09%	109,729	832
02.22	7,780	10	+ 0.13%	130,170	1,010
02.21	7,770	60	+ 0.78%	549,166	4,328