일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,190	190	+ 2.71%	26,128	186
03.19	7,000	190	- 2.64%	33,747	238
03.18	7,190	70	- 0.96%	25,615	184
03.15	7,260	260	+ 3.71%	79,900	575
03.14	7,000	10	+ 0.14%	26,720	186
03.13	6,990	60	+ 0.87%	43,942	306
03.12	6,930	80	+ 1.17%	33,240	227
03.11	6,850	70	- 1.01%	44,760	307
03.08	6,920	90	- 1.28%	29,041	203
03.07	7,010	130	- 1.82%	75,048	528