일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,320	130	- 1.75%	32,504	239
04.01	7,450	60	- 0.80%	35,208	264
03.29	7,510	110	+ 1.49%	55,595	417
03.28	7,400	30	+ 0.41%	31,611	234
03.27	7,370	30	- 0.41%	26,755	197
03.26	7,400	130	- 1.73%	54,090	405
03.25	7,530	40	+ 0.53%	135,736	1,030
03.22	7,490	270	+ 3.74%	116,762	866
03.21	7,220	30	+ 0.42%	32,093	232
03.20	7,190	190	+ 2.71%	26,128	186