일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,600	80	+ 1.23%	13,935	92
04.16	6,520	330	- 4.82%	44,509	292
04.15	6,850	60	- 0.87%	28,471	193
04.12	6,910	90	+ 1.32%	13,094	90
04.11	6,820	100	- 1.45%	19,536	133
04.09	6,920	0	0.00%	32,371	223
04.08	6,920	240	- 3.35%	29,735	208
04.05	7,160	240	- 3.24%	45,069	326
04.04	7,400	220	+ 3.06%	54,419	404
04.03	7,180	140	- 1.91%	42,638	307