일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,430	20	- 0.31%	6,775	43
12.18	6,450	50	- 0.77%	13,634	88
12.15	6,500	10	- 0.15%	9,458	61
12.14	6,510	20	- 0.31%	16,504	108
12.13	6,530	30	+ 0.46%	9,673	63
12.12	6,500	180	+ 2.85%	7,229	47
12.11	6,320	100	- 1.56%	7,444	47
12.08	6,420	80	- 1.23%	3,759	24
12.07	6,500	200	+ 3.18%	8,262	53
12.06	6,300	40	+ 0.64%	4,656	29