일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	6,780	290	+ 4.47%	332,185	2,283
01.03	6,490	90	+ 1.41%	23,025	149
01.02	6,400	160	+ 2.56%	13,551	86
12.28	6,240	20	+ 0.32%	12,031	76
12.27	6,220	30	+ 0.49%	30,241	185
12.26	6,190	190	- 2.98%	22,557	140
12.22	6,380	40	+ 0.63%	8,246	52
12.21	6,340	30	- 0.47%	13,439	85
12.20	6,370	60	- 0.93%	11,993	77
12.19	6,430	20	- 0.31%	6,775	43