일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,200	50	- 0.80%	23,585	147
05.30	6,250	40	- 0.64%	22,217	140
05.29	6,290	60	- 0.95%	79,233	504
05.28	6,350	30	+ 0.48%	26,336	167
05.27	6,320	80	- 1.25%	37,354	236
05.24	6,400	10	+ 0.16%	35,067	224
05.23	6,390	70	- 1.08%	94,746	615
05.22	6,460	10	+ 0.16%	41,529	270
05.21	6,450	40	- 0.62%	26,241	170
05.20	6,490	0	0.00%	47,952	310