일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 7,570 | 120 | + 1.61% | 14,167 | 106 |
01.25 | 7,450 | 190 | - 2.49% | 23,765 | 177 |
01.24 | 7,640 | 310 | - 3.90% | 14,117 | 108 |
01.23 | 7,950 | 10 | + 0.13% | 20,231 | 158 |
01.22 | 7,940 | 320 | + 4.20% | 62,788 | 503 |
01.19 | 7,620 | 140 | + 1.87% | 27,960 | 215 |
01.18 | 7,480 | 100 | - 1.32% | 19,364 | 144 |
01.17 | 7,580 | 130 | + 1.75% | 47,238 | 360 |
01.16 | 7,450 | 350 | + 4.93% | 177,934 | 1,360 |
01.15 | 7,100 | 120 | - 1.66% | 7,583 | 54 |