일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 7,570 120 + 1.61% 14,167 106
01.25 7,450 190 - 2.49% 23,765 177
01.24 7,640 310 - 3.90% 14,117 108
01.23 7,950 10 + 0.13% 20,231 158
01.22 7,940 320 + 4.20% 62,788 503
01.19 7,620 140 + 1.87% 27,960 215
01.18 7,480 100 - 1.32% 19,364 144
01.17 7,580 130 + 1.75% 47,238 360
01.16 7,450 350 + 4.93% 177,934 1,360
01.15 7,100 120 - 1.66% 7,583 54