일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,270 60 + 0.97% 6,159 38
03.13 6,210 30 + 0.49% 5,972 37
03.12 6,180 0 0.00% 5,409 33
03.11 6,180 90 - 1.44% 10,140 63
03.08 6,270 70 + 1.13% 8,006 50
03.07 6,200 180 - 2.82% 12,870 80
03.06 6,380 0 0.00% 7,732 49
03.05 6,380 150 - 2.30% 20,762 133
03.04 6,530 80 - 1.21% 11,946 79
02.29 6,610 140 - 2.07% 12,961 86