일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,270 | 60 | + 0.97% | 6,159 | 38 |
03.13 | 6,210 | 30 | + 0.49% | 5,972 | 37 |
03.12 | 6,180 | 0 | 0.00% | 5,409 | 33 |
03.11 | 6,180 | 90 | - 1.44% | 10,140 | 63 |
03.08 | 6,270 | 70 | + 1.13% | 8,006 | 50 |
03.07 | 6,200 | 180 | - 2.82% | 12,870 | 80 |
03.06 | 6,380 | 0 | 0.00% | 7,732 | 49 |
03.05 | 6,380 | 150 | - 2.30% | 20,762 | 133 |
03.04 | 6,530 | 80 | - 1.21% | 11,946 | 79 |
02.29 | 6,610 | 140 | - 2.07% | 12,961 | 86 |