일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,210 30 + 0.94% 99,180 312
11.28 3,180 55 - 1.70% 91,965 293
11.27 3,235 45 - 1.37% 87,670 282
11.24 3,280 30 - 0.91% 72,609 238
11.23 3,310 5 + 0.15% 34,643 115
11.22 3,305 0 0.00% 11,888 39
11.21 3,305 45 + 1.38% 54,852 181
11.20 3,260 5 + 0.15% 69,603 228
11.17 3,255 25 - 0.76% 24,931 81
11.16 3,280 45 + 1.39% 38,650 126