일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,210 | 30 | + 0.94% | 99,180 | 312 |
11.28 | 3,180 | 55 | - 1.70% | 91,965 | 293 |
11.27 | 3,235 | 45 | - 1.37% | 87,670 | 282 |
11.24 | 3,280 | 30 | - 0.91% | 72,609 | 238 |
11.23 | 3,310 | 5 | + 0.15% | 34,643 | 115 |
11.22 | 3,305 | 0 | 0.00% | 11,888 | 39 |
11.21 | 3,305 | 45 | + 1.38% | 54,852 | 181 |
11.20 | 3,260 | 5 | + 0.15% | 69,603 | 228 |
11.17 | 3,255 | 25 | - 0.76% | 24,931 | 81 |
11.16 | 3,280 | 45 | + 1.39% | 38,650 | 126 |