일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 3,430 | 10 | - 0.29% | 49,613 | 169 |
01.12 | 3,440 | 25 | - 0.72% | 37,717 | 129 |
01.11 | 3,465 | 5 | - 0.14% | 31,775 | 110 |
01.10 | 3,470 | 95 | - 2.67% | 62,964 | 218 |
01.09 | 3,565 | 5 | + 0.14% | 34,201 | 120 |
01.08 | 3,560 | 15 | - 0.42% | 40,080 | 142 |
01.05 | 3,575 | 0 | 0.00% | 14,861 | 53 |
01.04 | 3,575 | 20 | - 0.56% | 38,250 | 136 |
01.03 | 3,595 | 0 | 0.00% | 27,064 | 96 |
01.02 | 3,595 | 25 | - 0.69% | 45,479 | 163 |