일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,430 10 - 0.29% 49,613 169
01.12 3,440 25 - 0.72% 37,717 129
01.11 3,465 5 - 0.14% 31,775 110
01.10 3,470 95 - 2.67% 62,964 218
01.09 3,565 5 + 0.14% 34,201 120
01.08 3,560 15 - 0.42% 40,080 142
01.05 3,575 0 0.00% 14,861 53
01.04 3,575 20 - 0.56% 38,250 136
01.03 3,595 0 0.00% 27,064 96
01.02 3,595 25 - 0.69% 45,479 163