일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 3,755 | 55 | + 1.49% | 137,375 | 511 |
03.14 | 3,700 | 0 | 0.00% | 42,201 | 154 |
03.13 | 3,700 | 70 | - 1.86% | 134,249 | 499 |
03.12 | 3,770 | 60 | + 1.62% | 185,475 | 691 |
03.11 | 3,710 | 120 | + 3.34% | 564,084 | 2,136 |
03.08 | 3,590 | 170 | + 4.97% | 190,267 | 671 |
03.07 | 3,420 | 30 | - 0.87% | 61,354 | 209 |
03.06 | 3,450 | 80 | - 2.27% | 64,109 | 223 |
03.05 | 3,530 | 5 | - 0.14% | 47,848 | 168 |
03.04 | 3,535 | 15 | - 0.42% | 59,692 | 211 |