일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 3,755 55 + 1.49% 137,375 511
03.14 3,700 0 0.00% 42,201 154
03.13 3,700 70 - 1.86% 134,249 499
03.12 3,770 60 + 1.62% 185,475 691
03.11 3,710 120 + 3.34% 564,084 2,136
03.08 3,590 170 + 4.97% 190,267 671
03.07 3,420 30 - 0.87% 61,354 209
03.06 3,450 80 - 2.27% 64,109 223
03.05 3,530 5 - 0.14% 47,848 168
03.04 3,535 15 - 0.42% 59,692 211