일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,125 | 70 | - 2.19% | 31,317 | 99 |
10.30 | 3,195 | 130 | + 4.24% | 46,274 | 145 |
10.27 | 3,065 | 85 | - 2.70% | 47,582 | 147 |
10.26 | 3,150 | 125 | - 3.82% | 50,571 | 160 |
10.25 | 3,275 | 155 | + 4.97% | 72,662 | 235 |
10.24 | 3,120 | 60 | + 1.96% | 79,428 | 241 |
10.23 | 3,060 | 30 | - 0.97% | 71,868 | 223 |
10.20 | 3,090 | 75 | - 2.37% | 75,471 | 233 |
10.19 | 3,165 | 60 | - 1.86% | 74,089 | 235 |
10.18 | 3,225 | 40 | - 1.23% | 68,314 | 221 |