일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 3,125 70 - 2.19% 31,317 99
10.30 3,195 130 + 4.24% 46,274 145
10.27 3,065 85 - 2.70% 47,582 147
10.26 3,150 125 - 3.82% 50,571 160
10.25 3,275 155 + 4.97% 72,662 235
10.24 3,120 60 + 1.96% 79,428 241
10.23 3,060 30 - 0.97% 71,868 223
10.20 3,090 75 - 2.37% 75,471 233
10.19 3,165 60 - 1.86% 74,089 235
10.18 3,225 40 - 1.23% 68,314 221