일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 11,090 | 600 | + 5.72% | 567,752 | 6,771 |
12.12 | 10,490 | 130 | - 1.22% | 12,181 | 129 |
12.11 | 10,620 | 450 | + 4.43% | 36,160 | 380 |
12.08 | 10,170 | 100 | + 0.99% | 5,182 | 53 |
12.07 | 10,070 | 130 | - 1.28% | 10,573 | 108 |
12.06 | 10,200 | 170 | + 1.70% | 5,110 | 51 |
12.05 | 10,030 | 250 | - 2.43% | 10,610 | 107 |
12.04 | 10,280 | 320 | + 3.21% | 57,379 | 596 |
12.01 | 9,960 | 70 | + 0.71% | 11,947 | 119 |
11.30 | 9,890 | 30 | + 0.30% | 8,202 | 80 |