일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 11,090 600 + 5.72% 567,752 6,771
12.12 10,490 130 - 1.22% 12,181 129
12.11 10,620 450 + 4.43% 36,160 380
12.08 10,170 100 + 0.99% 5,182 53
12.07 10,070 130 - 1.28% 10,573 108
12.06 10,200 170 + 1.70% 5,110 51
12.05 10,030 250 - 2.43% 10,610 107
12.04 10,280 320 + 3.21% 57,379 596
12.01 9,960 70 + 0.71% 11,947 119
11.30 9,890 30 + 0.30% 8,202 80