일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 27,050 200 - 0.73% 345,102 9,326
12.27 27,250 250 + 0.93% 430,680 11,661
12.26 27,000 100 - 0.37% 440,496 11,933
12.22 27,100 150 + 0.56% 785,349 21,547
12.21 26,950 700 - 2.53% 608,418 16,476
12.20 27,650 550 + 2.03% 649,529 17,877
12.19 27,100 150 + 0.56% 468,146 12,663
12.18 26,950 200 + 0.75% 532,618 14,427
12.15 26,750 650 - 2.37% 1,151,866 31,308
12.14 27,400 400 + 1.48% 1,349,550 37,377