일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 27,050 | 200 | - 0.73% | 345,102 | 9,326 |
12.27 | 27,250 | 250 | + 0.93% | 430,680 | 11,661 |
12.26 | 27,000 | 100 | - 0.37% | 440,496 | 11,933 |
12.22 | 27,100 | 150 | + 0.56% | 785,349 | 21,547 |
12.21 | 26,950 | 700 | - 2.53% | 608,418 | 16,476 |
12.20 | 27,650 | 550 | + 2.03% | 649,529 | 17,877 |
12.19 | 27,100 | 150 | + 0.56% | 468,146 | 12,663 |
12.18 | 26,950 | 200 | + 0.75% | 532,618 | 14,427 |
12.15 | 26,750 | 650 | - 2.37% | 1,151,866 | 31,308 |
12.14 | 27,400 | 400 | + 1.48% | 1,349,550 | 37,377 |