일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,240	30	- 1.32%	146,327	326
01.30	2,270	10	- 0.44%	207,101	469
01.29	2,280	20	- 0.87%	286,026	656
01.26	2,300	30	+ 1.32%	166,932	383
01.25	2,270	25	+ 1.11%	1,129,996	2,524
01.24	2,245	40	- 1.75%	376,325	834
01.23	2,285	15	- 0.65%	426,445	979
01.22	2,300	175	- 7.07%	515,752	1,237
01.19	2,475	15	+ 0.61%	201,081	499
01.18	2,460	30	- 1.21%	301,642	750