일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,335	80	+ 3.55%	240,423	556
02.15	2,255	25	- 1.10%	157,426	356
02.14	2,280	15	+ 0.66%	95,422	216
02.13	2,265	50	+ 2.26%	119,933	269
02.08	2,215	0	0.00%	79,324	177
02.07	2,215	50	- 2.21%	133,529	299
02.06	2,265	15	- 0.66%	96,356	217
02.05	2,280	75	+ 3.40%	182,939	413
02.02	2,205	35	+ 1.61%	154,682	341
02.01	2,170	70	- 3.13%	288,495	628