일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,430	35	+ 1.46%	355,742	864
02.29	2,395	75	- 3.04%	1,043,207	2,670
02.28	2,470	100	+ 4.22%	443,034	1,072
02.27	2,370	140	+ 6.28%	1,319,003	3,163
02.26	2,230	70	+ 3.24%	224,524	504
02.23	2,160	30	- 1.37%	151,916	328
02.22	2,190	55	- 2.45%	237,532	522
02.21	2,245	95	- 4.06%	332,585	754
02.20	2,340	30	- 1.27%	142,164	333
02.19	2,370	35	+ 1.50%	194,825	463