일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,436	76	+ 5.59%	2,108,665	3,074
03.19	1,360	53	- 3.75%	1,232,303	1,704
03.18	1,413	117	- 7.65%	3,812,328	5,592
03.15	1,530	655	- 29.98%	11,345,248	18,131
03.14	2,185	30	+ 1.39%	238,252	517
03.13	2,155	45	- 2.05%	408,217	892
03.12	2,200	150	- 6.38%	615,181	1,369
03.11	2,350	50	- 2.08%	645,986	1,571
03.08	2,400	85	+ 3.67%	266,983	616
03.07	2,315	35	- 1.49%	169,443	391