일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,130 | 2 | - 0.18% | 278,444 | 320 |
08.27 | 1,132 | 14 | + 1.25% | 201,602 | 224 |
08.26 | 1,118 | 6 | - 0.53% | 229,343 | 257 |
08.23 | 1,124 | 60 | - 5.07% | 413,371 | 468 |
08.22 | 1,184 | 44 | - 3.58% | 236,071 | 283 |
08.21 | 1,228 | 41 | - 3.23% | 253,234 | 314 |
08.20 | 1,269 | 20 | + 1.60% | 343,712 | 432 |
08.19 | 1,249 | 27 | - 2.12% | 330,555 | 414 |
08.16 | 1,276 | 69 | + 5.72% | 540,506 | 682 |
08.14 | 1,207 | 14 | + 1.17% | 308,919 | 374 |