일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,775	42	- 2.31%	730,379	1,315
04.08	1,817	92	- 4.82%	516,737	947
04.05	1,909	159	+ 9.09%	930,259	1,729
04.04	1,750	18	- 1.02%	296,466	514
04.03	1,768	47	- 2.59%	277,954	493
04.02	1,815	61	+ 3.48%	636,886	1,131
04.01	1,754	77	+ 4.59%	524,877	927
03.29	1,677	42	+ 2.57%	297,788	494
03.28	1,635	21	- 1.27%	357,921	592
03.27	1,656	134	- 7.49%	716,882	1,214