일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,740	9	+ 0.52%	123,873	215
04.15	1,731	67	- 3.73%	166,195	290
04.12	1,798	36	- 1.96%	205,890	373
04.11	1,834	59	+ 3.32%	347,172	634
04.09	1,775	42	- 2.31%	730,379	1,315
04.08	1,817	92	- 4.82%	516,737	947
04.05	1,909	159	+ 9.09%	930,259	1,729
04.04	1,750	18	- 1.02%	296,466	514
04.03	1,768	47	- 2.59%	277,954	493
04.02	1,815	61	+ 3.48%	636,886	1,131