일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,765	25	+ 1.44%	377,418	664
05.02	1,740	60	- 3.33%	243,629	424
04.30	1,800	50	- 2.70%	230,516	409
04.29	1,850	51	+ 2.84%	114,548	211
04.26	1,799	37	- 2.02%	126,021	228
04.25	1,836	86	- 4.48%	456,673	845
04.24	1,922	78	- 3.90%	600,256	1,158
04.23	2,000	102	+ 5.37%	1,035,713	2,076
04.22	1,898	28	+ 1.50%	284,988	535
04.19	1,870	48	+ 2.63%	235,873	431