일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,635	10	+ 0.38%	379,407	1,005
01.02	2,625	60	+ 2.34%	414,283	1,076
12.28	2,565	65	- 2.47%	401,050	1,041
12.27	2,630	50	+ 1.94%	511,660	1,356
12.26	2,580	90	- 3.37%	694,211	1,835
12.22	2,670	105	+ 4.09%	1,359,360	3,600
12.21	2,565	95	+ 3.85%	548,263	1,373
12.20	2,470	130	- 5.00%	979,258	2,454
12.19	2,600	20	+ 0.78%	757,544	1,955
12.18	2,580	295	- 10.26%	2,182,953	6,017