| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,300 | 175 | - 7.07% | 515,752 | 1,237 |
| 01.19 | 2,475 | 15 | + 0.61% | 201,081 | 499 |
| 01.18 | 2,460 | 30 | - 1.21% | 301,642 | 750 |
| 01.17 | 2,490 | 35 | - 1.39% | 353,041 | 877 |
| 01.16 | 2,525 | 15 | + 0.60% | 562,659 | 1,428 |
| 01.15 | 2,510 | 165 | - 6.17% | 686,836 | 1,749 |
| 01.12 | 2,675 | 30 | - 1.11% | 4,114,454 | 11,838 |
| 01.11 | 2,705 | 50 | + 1.88% | 317,141 | 856 |
| 01.10 | 2,655 | 95 | - 3.46% | 448,072 | 1,205 |
| 01.09 | 2,750 | 40 | - 1.43% | 640,859 | 1,781 |