일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,900 35 + 1.22% 152,034 439
11.28 2,865 10 - 0.35% 116,162 331
11.27 2,875 25 - 0.86% 278,347 794
11.24 2,900 15 - 0.52% 160,977 469
11.23 2,915 25 - 0.85% 144,446 424
11.22 2,940 50 - 1.67% 181,075 533
11.21 2,990 60 + 2.05% 207,597 620
11.20 2,930 20 + 0.69% 113,030 332
11.17 2,910 65 - 2.19% 141,431 415
11.16 2,975 40 + 1.36% 106,990 316