일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 3,500 | 30 | + 0.87% | 5,318,209 | 18,057 |
01.26 | 3,470 | 505 | + 17.03% | 22,365,221 | 78,319 |
01.25 | 2,965 | 45 | - 1.50% | 433,502 | 1,297 |
01.24 | 3,010 | 20 | + 0.67% | 1,327,531 | 4,048 |
01.23 | 2,990 | 70 | + 2.40% | 3,694,534 | 11,409 |
01.22 | 2,920 | 45 | + 1.57% | 154,074 | 449 |
01.19 | 2,875 | 20 | + 0.70% | 108,522 | 313 |
01.18 | 2,855 | 30 | + 1.06% | 107,004 | 306 |
01.17 | 2,825 | 60 | - 2.08% | 248,908 | 703 |
01.16 | 2,885 | 5 | - 0.17% | 111,465 | 320 |