일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 3,500 30 + 0.87% 5,318,209 18,057
01.26 3,470 505 + 17.03% 22,365,221 78,319
01.25 2,965 45 - 1.50% 433,502 1,297
01.24 3,010 20 + 0.67% 1,327,531 4,048
01.23 2,990 70 + 2.40% 3,694,534 11,409
01.22 2,920 45 + 1.57% 154,074 449
01.19 2,875 20 + 0.70% 108,522 313
01.18 2,855 30 + 1.06% 107,004 306
01.17 2,825 60 - 2.08% 248,908 703
01.16 2,885 5 - 0.17% 111,465 320