일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 3,130 5 - 0.16% 403,873 1,255
02.14 3,135 10 + 0.32% 483,281 1,505
02.13 3,125 35 + 1.13% 536,179 1,676
02.08 3,090 95 + 3.17% 681,762 2,106
02.07 2,995 55 - 1.80% 885,263 2,682
02.06 3,050 70 - 2.24% 862,333 2,628
02.05 3,120 90 - 2.80% 1,152,304 3,605
02.02 3,210 100 - 3.02% 4,889,467 16,217
02.01 3,310 465 - 12.32% 3,886,004 13,050
01.31 3,775 155 + 4.28% 8,168,206 29,371