일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 3,130 | 5 | - 0.16% | 403,873 | 1,255 |
02.14 | 3,135 | 10 | + 0.32% | 483,281 | 1,505 |
02.13 | 3,125 | 35 | + 1.13% | 536,179 | 1,676 |
02.08 | 3,090 | 95 | + 3.17% | 681,762 | 2,106 |
02.07 | 2,995 | 55 | - 1.80% | 885,263 | 2,682 |
02.06 | 3,050 | 70 | - 2.24% | 862,333 | 2,628 |
02.05 | 3,120 | 90 | - 2.80% | 1,152,304 | 3,605 |
02.02 | 3,210 | 100 | - 3.02% | 4,889,467 | 16,217 |
02.01 | 3,310 | 465 | - 12.32% | 3,886,004 | 13,050 |
01.31 | 3,775 | 155 | + 4.28% | 8,168,206 | 29,371 |