일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,620 10 + 0.18% 266,645 1,587
01.26 5,610 320 - 5.40% 106,282 593
01.25 5,930 530 - 8.20% 104,505 625
01.24 6,460 670 - 9.40% 110,462 725
01.23 7,130 150 - 2.06% 213,354 1,601
01.22 7,280 310 - 4.08% 287,964 2,234
01.19 7,590 1,210 + 18.97% 682,477 5,000
01.18 6,380 530 + 9.06% 536,434 3,606
01.17 5,850 580 - 9.02% 111,923 675
01.16 6,430 810 + 14.41% 1,197,873 8,146