시간	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,900	350	- 1.51%	12,710	293
10.29	23,250	500	- 2.11%	25,801	594
10.28	23,750	800	+ 3.49%	34,805	825
10.27	22,950	700	+ 3.15%	325,818	8,361
10.26	23,000	300	- 1.29%	19,440	434
10.23	23,300	550	- 2.31%	12,715	301
10.22	23,850	250	- 1.04%	8,626	206
10.21	24,100	150	- 0.62%	16,493	399
10.20	24,250	450	- 1.82%	14,758	357
10.19	24,700	300	- 1.20%	15,876	392