일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 10,370 | 30 | - 0.29% | 15,265 | 155 |
12.11 | 10,400 | 410 | + 4.10% | 47,252 | 481 |
12.08 | 9,990 | 450 | + 4.72% | 22,893 | 224 |
12.07 | 9,540 | 30 | + 0.32% | 1,070 | 10 |
12.06 | 9,510 | 30 | + 0.32% | 965 | 9 |
12.05 | 9,480 | 90 | - 0.94% | 3,272 | 31 |
12.04 | 9,570 | 130 | - 1.34% | 7,894 | 75 |
12.01 | 9,700 | 10 | + 0.10% | 6,398 | 61 |
11.30 | 9,690 | 220 | + 2.32% | 11,132 | 107 |
11.29 | 9,470 | 60 | - 0.63% | 4,163 | 39 |