일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 10,370 30 - 0.29% 15,265 155
12.11 10,400 410 + 4.10% 47,252 481
12.08 9,990 450 + 4.72% 22,893 224
12.07 9,540 30 + 0.32% 1,070 10
12.06 9,510 30 + 0.32% 965 9
12.05 9,480 90 - 0.94% 3,272 31
12.04 9,570 130 - 1.34% 7,894 75
12.01 9,700 10 + 0.10% 6,398 61
11.30 9,690 220 + 2.32% 11,132 107
11.29 9,470 60 - 0.63% 4,163 39