시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 20,050 150 - 0.74% 21,081 419
11.12 20,200 500 - 2.42% 28,386 576
11.11 20,700 400 - 1.90% 31,180 647
11.10 21,100 0 0.00% 96,256 2,041
11.09 21,100 100 + 0.48% 71,770 1,509
11.06 21,000 350 - 1.64% 24,529 519
11.05 21,350 200 + 0.95% 67,458 1,429
11.04 21,150 700 - 3.20% 56,814 1,222
11.03 21,850 1,100 - 4.79% 188,540 4,145
11.02 22,950 50 + 0.22% 8,034 184