일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 10,200 | 300 | + 3.03% | 8,618 | 87 |
12.27 | 9,900 | 10 | + 0.10% | 3,198 | 32 |
12.26 | 9,890 | 10 | - 0.10% | 1,050 | 10 |
12.22 | 9,900 | 90 | - 0.90% | 1,443 | 14 |
12.21 | 9,990 | 40 | - 0.40% | 4,889 | 49 |
12.20 | 10,030 | 20 | - 0.20% | 3,209 | 32 |
12.19 | 10,050 | 140 | - 1.37% | 1,997 | 20 |
12.18 | 10,190 | 60 | - 0.59% | 1,665 | 17 |
12.15 | 10,250 | 0 | 0.00% | 8,251 | 85 |
12.14 | 10,250 | 60 | - 0.58% | 9,051 | 94 |