시간	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,550	450	+ 2.24%	161,041	3,388
11.26	20,100	0	0.00%	20,620	414
11.25	20,100	500	- 2.43%	52,689	1,056
11.24	20,600	650	+ 3.26%	255,717	5,327
11.23	19,950	50	- 0.25%	11,645	231
11.20	20,000	450	+ 2.30%	15,891	315
11.19	19,550	200	- 1.01%	16,773	327
11.18	19,750	0	0.00%	12,316	243
11.17	19,750	50	+ 0.25%	21,079	416
11.16	19,700	350	- 1.75%	21,564	428