일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 10,200 300 + 3.03% 8,618 87
12.27 9,900 10 + 0.10% 3,198 32
12.26 9,890 10 - 0.10% 1,050 10
12.22 9,900 90 - 0.90% 1,443 14
12.21 9,990 40 - 0.40% 4,889 49
12.20 10,030 20 - 0.20% 3,209 32
12.19 10,050 140 - 1.37% 1,997 20
12.18 10,190 60 - 0.59% 1,665 17
12.15 10,250 0 0.00% 8,251 85
12.14 10,250 60 - 0.58% 9,051 94