일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 9,350 | 100 | + 1.08% | 1,253 | 11 |
02.13 | 9,250 | 90 | + 0.98% | 1,742 | 16 |
02.08 | 9,160 | 20 | + 0.22% | 348 | 3 |
02.07 | 9,140 | 0 | 0.00% | 1,142 | 10 |
02.06 | 9,140 | 0 | 0.00% | 918 | 8 |
02.05 | 9,140 | 110 | - 1.19% | 1,205 | 11 |
02.02 | 9,250 | 30 | + 0.33% | 359 | 3 |
02.01 | 9,220 | 50 | - 0.54% | 1,313 | 12 |
01.31 | 9,270 | 60 | - 0.64% | 919 | 9 |
01.30 | 9,330 | 140 | - 1.48% | 2,296 | 21 |